Kennametal Inc (KMT)
26.32
+0.52
(+2.02%)
USD |
NYSE |
May 14, 13:15
Kennametal Price: 26.32 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 25.97 | 26.20 | 25.63 | 25.80 | 851689.0 |
May 10, 2024 | 26.05 | 26.26 | 25.93 | 25.96 | 697855.0 |
May 09, 2024 | 25.53 | 26.15 | 25.51 | 26.03 | 1.176M |
May 08, 2024 | 24.85 | 25.46 | 24.18 | 25.35 | 1.091M |
May 07, 2024 | 24.75 | 25.06 | 24.53 | 24.56 | 1.055M |
May 06, 2024 | 24.80 | 24.92 | 24.58 | 24.61 | 546384.0 |
May 03, 2024 | 24.55 | 24.62 | 24.15 | 24.54 | 872676.0 |
May 02, 2024 | 23.96 | 24.17 | 23.67 | 24.16 | 692035.0 |
May 01, 2024 | 23.48 | 23.75 | 23.28 | 23.70 | 712666.0 |
Apr 30, 2024 | 23.94 | 23.99 | 23.49 | 23.53 | 499569.0 |
Apr 29, 2024 | 24.05 | 24.32 | 24.01 | 24.05 | 457888.0 |
Apr 26, 2024 | 23.69 | 24.10 | 23.67 | 24.04 | 385272.0 |
Apr 25, 2024 | 24.27 | 24.36 | 23.51 | 23.76 | 865854.0 |
Apr 24, 2024 | 24.21 | 24.49 | 24.07 | 24.49 | 479783.0 |
Apr 23, 2024 | 24.19 | 24.61 | 24.12 | 24.35 | 506421.0 |
Apr 22, 2024 | 24.57 | 24.57 | 24.14 | 24.17 | 854024.0 |
Apr 19, 2024 | 23.98 | 24.56 | 23.98 | 24.51 | 657546.0 |
Apr 18, 2024 | 23.93 | 24.19 | 23.69 | 24.10 | 951733.0 |
Apr 17, 2024 | 24.00 | 24.10 | 23.59 | 23.83 | 802254.0 |
Apr 16, 2024 | 23.67 | 23.94 | 23.38 | 23.77 | 518241.0 |
Apr 15, 2024 | 23.72 | 24.05 | 23.58 | 23.87 | 804964.0 |
Apr 12, 2024 | 23.75 | 23.88 | 23.24 | 23.50 | 460434.0 |
Apr 11, 2024 | 23.90 | 23.97 | 23.48 | 23.96 | 636477.0 |
Apr 10, 2024 | 23.96 | 24.07 | 23.64 | 23.83 | 532702.0 |
Apr 09, 2024 | 24.40 | 24.73 | 24.32 | 24.62 | 330857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Mar 23 2020
42.27
Maximum
Mar 15 2021
30.06
Average
28.94
Median
Price Benchmarks
RM2 International Inc | 0.30 |
Proto Labs Inc | 31.87 |
Liquidmetal Technologies Inc | 0.0582 |
Paul Mueller Co | 77.31 |
Stanley Black & Decker Inc | 91.21 |
Price Related Metrics
PE Ratio | 19.50 |
PS Ratio | 1.031 |
Price to Book Value | 1.637 |
Price to Free Cash Flow | 11.28 |
Earnings Yield | 5.13% |
Market Cap | 2.070B |
Operating PE Ratio | 11.63 |
Normalized PE Ratio | 17.38 |