Kennametal Inc (KMT)
29.00
+0.74
(+2.62%)
USD |
NYSE |
Nov 21, 15:52
Kennametal Price: 29.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.92 | 28.32 | 27.73 | 28.26 | 520738.0 |
| Nov 19, 2024 | 27.71 | 28.21 | 27.63 | 27.97 | 598208.0 |
| Nov 18, 2024 | 28.41 | 28.75 | 28.14 | 28.20 | 718541.0 |
| Nov 15, 2024 | 28.93 | 29.08 | 28.42 | 28.46 | 688989.0 |
| Nov 14, 2024 | 29.56 | 29.71 | 28.62 | 28.69 | 900600.0 |
| Nov 13, 2024 | 29.49 | 29.84 | 29.24 | 29.36 | 1.091M |
| Nov 12, 2024 | 29.76 | 29.85 | 29.31 | 29.33 | 912224.0 |
| Nov 11, 2024 | 29.91 | 30.36 | 29.30 | 30.09 | 1.184M |
| Nov 08, 2024 | 29.34 | 30.14 | 29.28 | 29.48 | 1.417M |
| Nov 07, 2024 | 31.07 | 31.22 | 29.08 | 29.35 | 2.146M |
| Nov 06, 2024 | 28.15 | 32.18 | 28.12 | 31.23 | 3.636M |
| Nov 05, 2024 | 25.64 | 26.60 | 25.45 | 26.58 | 1.685M |
| Nov 04, 2024 | 25.36 | 25.90 | 25.25 | 25.88 | 1.144M |
| Nov 01, 2024 | 25.41 | 25.60 | 25.14 | 25.52 | 1.196M |
| Oct 31, 2024 | 25.16 | 25.37 | 24.96 | 25.32 | 1.236M |
| Oct 30, 2024 | 25.45 | 25.78 | 25.21 | 25.24 | 741212.0 |
| Oct 29, 2024 | 25.37 | 25.61 | 25.11 | 25.53 | 748882.0 |
| Oct 28, 2024 | 25.31 | 25.70 | 25.25 | 25.59 | 867590.0 |
| Oct 25, 2024 | 25.41 | 25.57 | 24.98 | 25.01 | 951055.0 |
| Oct 24, 2024 | 24.97 | 25.27 | 24.67 | 25.21 | 760995.0 |
| Oct 23, 2024 | 25.24 | 25.41 | 24.69 | 25.10 | 857800.0 |
| Oct 22, 2024 | 25.41 | 25.48 | 25.06 | 25.46 | 693956.0 |
| Oct 21, 2024 | 25.58 | 25.75 | 25.22 | 25.44 | 699973.0 |
| Oct 18, 2024 | 25.43 | 25.81 | 25.03 | 25.71 | 1.206M |
| Oct 17, 2024 | 26.10 | 26.18 | 25.82 | 26.15 | 562913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Mar 23 2020
42.27
Maximum
Mar 15 2021
29.35
Average
27.46
Median
Jun 11 2020
Price Benchmarks
| RM2 International Inc | 0.055 |
| Proto Labs Inc | 39.68 |
| Liquidmetal Technologies Inc | 0.0431 |
| Paul Mueller Co | 200.75 |
| Stanley Black & Decker Inc | 87.99 |
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 1.132 |
| Price to Book Value | 1.765 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | 4.41% |
| Market Cap | 2.254B |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 21.19 |