Kennametal (KMT) Price: 32.60

Kennametal, Inc. (KMT)

32.60 +0.93 (+2.94%) USD | NYSE | Oct 02, 16:00

32.58 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.05	33.05	32.05	32.60	1.548M
Oct 01, 2026	30.63	31.80	30.03	31.67	1.765M
Sep 30, 2026	31.05	31.55	30.74	30.74	2.003M
Sep 29, 2026	32.03	32.11	30.93	31.01	1.116M
Sep 28, 2026	30.95	32.29	30.69	31.80	1.497M
Sep 25, 2026	30.16	31.16	30.12	31.03	1.234M
Sep 24, 2026	29.71	30.45	29.65	30.07	1.789M
Sep 23, 2026	29.47	30.10	29.20	29.94	860033.0
Sep 22, 2026	29.82	29.82	29.31	29.60	1.115M
Sep 21, 2026	30.16	30.24	29.46	29.47	1.034M
Sep 18, 2026	29.69	30.09	29.46	29.77	2.520M
Sep 17, 2026	30.27	30.31	29.74	29.84	1.130M
Sep 16, 2026	29.55	29.95	29.24	29.70	1.214M
Sep 15, 2026	29.62	29.66	29.19	29.31	1.098M
Sep 14, 2026	29.00	29.76	28.77	29.42	1.069M
Sep 11, 2026	29.75	30.08	29.34	29.44	1.301M
Sep 10, 2026	29.32	29.45	28.75	29.13	1.433M
Sep 09, 2026	30.37	30.63	29.38	29.64	1.458M
Sep 08, 2026	31.02	31.15	30.24	30.47	1.433M
Sep 04, 2026	29.60	31.02	29.45	31.02	2.796M
Sep 03, 2026	29.65	29.65	28.74	29.43	1.325M
Sep 02, 2026	29.27	29.73	28.96	29.45	1.495M
Sep 01, 2026	29.79	29.79	28.81	29.19	1.419M
Aug 31, 2026	29.56	29.70	29.16	29.34	1.038M
Aug 28, 2026	30.27	30.46	29.40	29.54	883117.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks